Morgan Stanley Call 55 ESF0 21.03.../ DE000MG0RFY0 /
| 24/01/2025 14:02:08 | Chg. -0.003 | Volume | Bid15:58:21 | Ask15:58:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.214EUR | -1.38% | - Turnover: - |
0.214Bid Size: 10,000 | 0.219Ask Size: 10,000 | 0.214 | 0.213 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:02:08 | 0.214 | 0 |
| 24/01/2025 | 13:37:10 | 0.213 | 0 |
| 23/01/2025 | 20:53:44 | 0.217 | 0 |
| 23/01/2025 | 13:50:45 | 0.224 | 0 |
| 23/01/2025 | 13:28:37 | 0.224 | 0 |
| 22/01/2025 | 20:48:06 | 0.222 | 0 |
| 22/01/2025 | 13:23:48 | 0.239 | 0 |
| 21/01/2025 | 20:14:08 | 0.221 | 0 |
| 21/01/2025 | 12:54:07 | 0.223 | 0 |
| 20/01/2025 | 21:12:46 | 0.219 | 0 |
| 20/01/2025 | 15:07:34 | 0.222 | 0 |
| 20/01/2025 | 14:19:54 | 0.218 | 0 |
All quotes in EUR