Morgan Stanley Call 50 ESF0 21.03.../ DE000MG670A9 /
| 1/10/2025 9:12:17 AM | Chg. +0.010 | Volume | Bid11:55:15 AM | Ask11:55:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | - Turnover: - |
0.460Bid Size: 25,000 | 0.470Ask Size: 25,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:12:17 AM | 0.450 | 0 |
| 1/9/2025 | 8:48:47 PM | 0.440 | 0 |
| 1/9/2025 | 2:44:30 PM | 0.420 | 0 |
| 1/9/2025 | 9:20:12 AM | 0.400 | 0 |
| 1/8/2025 | 8:59:04 PM | 0.350 | 0 |
| 1/8/2025 | 3:35:16 PM | 0.380 | 0 |
| 1/8/2025 | 9:16:03 AM | 0.460 | 0 |
| 1/7/2025 | 8:53:20 PM | 0.470 | 0 |
| 1/7/2025 | 2:46:03 PM | 0.480 | 0 |
| 1/7/2025 | 9:07:03 AM | 0.450 | 0 |
| 1/6/2025 | 8:50:29 PM | 0.420 | 0 |
| 1/6/2025 | 2:44:04 PM | 0.440 | 0 |
| 1/6/2025 | 9:14:59 AM | 0.440 | 0 |
All quotes in EUR