Morgan Stanley Call 50 ESF0 21.03.../ DE000MG670A9 /
| 10/01/2025 09:12:17 | Chg. +0.010 | Volume | Bid11:55:15 | Ask11:55:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +2.27% | - Turnover: - |
0.460Bid Size: 25,000 | 0.470Ask Size: 25,000 | 0.450 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:12:17 | 0.450 | 0 |
| 09/01/2025 | 20:48:47 | 0.440 | 0 |
| 09/01/2025 | 14:44:30 | 0.420 | 0 |
| 09/01/2025 | 09:20:12 | 0.400 | 0 |
| 08/01/2025 | 20:59:04 | 0.350 | 0 |
| 08/01/2025 | 15:35:16 | 0.380 | 0 |
| 08/01/2025 | 09:16:03 | 0.460 | 0 |
| 07/01/2025 | 20:53:20 | 0.470 | 0 |
| 07/01/2025 | 14:46:03 | 0.480 | 0 |
| 07/01/2025 | 09:07:03 | 0.450 | 0 |
| 06/01/2025 | 20:50:29 | 0.420 | 0 |
| 06/01/2025 | 14:44:04 | 0.440 | 0 |
| 06/01/2025 | 09:14:59 | 0.440 | 0 |
All quotes in EUR