Morgan Stanley Call 48.9518 EUZ 2.../ DE000MG0R4V5 /
| 1/10/2025 11:50:56 AM | Chg. -0.010 | Volume | Bid6:42:19 PM | Ask6:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | - Turnover: - |
0.390Bid Size: 10,000 | 0.420Ask Size: 10,000 | 0.410 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:50:56 AM | 0.410 | 0 |
| 1/9/2025 | 6:37:09 PM | 0.420 | 0 |
| 1/9/2025 | 12:52:35 PM | 0.400 | 0 |
| 1/9/2025 | 11:00:44 AM | 0.400 | 2,300 |
| 1/9/2025 | 10:01:23 AM | 0.390 | 2,300 |
| 1/8/2025 | 4:54:45 PM | 0.430 | 0 |
| 1/8/2025 | 1:52:19 PM | 0.450 | 0 |
| 1/8/2025 | 1:31:48 PM | 0.460 | 0 |
| 1/7/2025 | 8:13:55 PM | 0.480 | 0 |
| 1/7/2025 | 1:14:57 PM | 0.410 | 0 |
| 1/6/2025 | 6:56:28 PM | 0.171 | 0 |
| 1/6/2025 | 1:23:30 PM | 0.191 | 0 |
All quotes in EUR