Morgan Stanley Call 45 SAX 20.06..../ DE000MJ1R834 /
| 1/24/2025 6:22:07 PM | Chg. +0.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.29 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:22:07 PM | 4.28 | 0 |
| 1/24/2025 | 3:17:39 PM | 4.29 | 0 |
| 1/24/2025 | 12:23:51 PM | 4.28 | 0 |
| 1/24/2025 | 10:13:10 AM | 4.27 | 0 |
| 1/23/2025 | 6:23:06 PM | 4.25 | 0 |
| 1/23/2025 | 3:13:32 PM | 4.18 | 0 |
| 1/23/2025 | 12:23:23 PM | 4.19 | 0 |
| 1/23/2025 | 10:13:21 AM | 4.20 | 0 |
| 1/22/2025 | 6:20:07 PM | 4.12 | 0 |
| 1/22/2025 | 3:09:39 PM | 4.08 | 0 |
| 1/22/2025 | 12:23:53 PM | 4.12 | 0 |
| 1/22/2025 | 10:16:12 AM | 4.07 | 0 |
| 1/21/2025 | 5:26:57 PM | 4.02 | 0 |
All quotes in EUR