Morgan Stanley Call 45 SAX 19.09..../ DE000MJ6ENC2 /
| 24/01/2025 18:27:45 | Chg. +0.03 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:27:45 | 4.19 | 0 |
| 24/01/2025 | 15:27:00 | 4.20 | 0 |
| 24/01/2025 | 12:39:28 | 4.19 | 0 |
| 24/01/2025 | 11:14:26 | 4.18 | 0 |
| 23/01/2025 | 18:29:01 | 4.16 | 0 |
| 23/01/2025 | 15:22:40 | 4.01 | 0 |
| 23/01/2025 | 12:43:32 | 4.06 | 0 |
| 23/01/2025 | 11:14:13 | 4.06 | 0 |
| 22/01/2025 | 18:24:26 | 3.97 | 0 |
| 22/01/2025 | 15:19:59 | 3.90 | 0 |
| 22/01/2025 | 12:38:13 | 3.95 | 0 |
| 22/01/2025 | 11:12:58 | 3.96 | 0 |
| 21/01/2025 | 17:09:58 | 3.88 | 0 |
All quotes in EUR