Morgan Stanley Call 45 SAX 19.09..../ DE000MJ6ENC2 /
| 1/24/2025 6:27:45 PM | Chg. +0.03 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.19EUR | +0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:27:45 PM | 4.19 | 0 |
| 1/24/2025 | 3:27:00 PM | 4.20 | 0 |
| 1/24/2025 | 12:39:28 PM | 4.19 | 0 |
| 1/24/2025 | 11:14:26 AM | 4.18 | 0 |
| 1/23/2025 | 6:29:01 PM | 4.16 | 0 |
| 1/23/2025 | 3:22:40 PM | 4.01 | 0 |
| 1/23/2025 | 12:43:32 PM | 4.06 | 0 |
| 1/23/2025 | 11:14:13 AM | 4.06 | 0 |
| 1/22/2025 | 6:24:26 PM | 3.97 | 0 |
| 1/22/2025 | 3:19:59 PM | 3.90 | 0 |
| 1/22/2025 | 12:38:13 PM | 3.95 | 0 |
| 1/22/2025 | 11:12:58 AM | 3.96 | 0 |
| 1/21/2025 | 5:09:58 PM | 3.88 | 0 |
All quotes in EUR