Morgan Stanley Call 45 ML 21.03.2.../ DE000MG2F5D2 /
| 10/01/2025 08:18:21 | Chg. -0.001 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -4.76% | - Turnover: - |
0.020Bid Size: 5,000 | 0.040Ask Size: 5,000 | 0.020 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:18:21 | 0.020 | 0 |
| 09/01/2025 | 20:21:51 | 0.021 | 0 |
| 09/01/2025 | 13:53:16 | 0.021 | 0 |
| 09/01/2025 | 08:23:44 | 0.021 | 0 |
| 08/01/2025 | 20:28:22 | 0.020 | 0 |
| 08/01/2025 | 14:22:52 | 0.021 | 0 |
| 08/01/2025 | 08:17:48 | 0.021 | 0 |
| 07/01/2025 | 20:27:55 | 0.020 | 0 |
| 07/01/2025 | 13:59:20 | 0.021 | 0 |
| 07/01/2025 | 08:17:30 | 0.021 | 0 |
| 06/01/2025 | 20:24:42 | 0.021 | 0 |
| 06/01/2025 | 13:59:53 | 0.021 | 0 |
| 06/01/2025 | 08:18:05 | 0.020 | 0 |
All quotes in EUR