Morgan Stanley Call 43.9518 EUZ 2.../ DE000MG0R4R3 /
| 1/24/2025 8:42:24 PM | Chg. +0.22 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.01EUR | +27.85% | 500 Turnover: 485 |
-Bid Size: - | -Ask Size: - | 1.01 | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:42:24 PM | 1.01 | 0 |
| 1/24/2025 | 4:29:38 PM | 0.97 | 250 |
| 1/24/2025 | 4:27:18 PM | 0.97 | 250 |
| 1/24/2025 | 2:01:36 PM | 0.97 | 0 |
| 1/24/2025 | 1:36:30 PM | 0.94 | 0 |
| 1/23/2025 | 8:53:34 PM | 0.79 | 0 |
| 1/23/2025 | 1:50:18 PM | 0.69 | 0 |
| 1/23/2025 | 1:28:13 PM | 0.70 | 0 |
| 1/22/2025 | 8:47:56 PM | 0.63 | 0 |
| 1/22/2025 | 1:23:34 PM | 0.64 | 0 |
| 1/21/2025 | 8:13:54 PM | 0.65 | 0 |
| 1/21/2025 | 12:53:48 PM | 0.61 | 0 |
| 1/20/2025 | 9:12:29 PM | 0.65 | 0 |
All quotes in EUR