Morgan Stanley Call 425 CHTR 20.0.../ DE000ME434B0 /
| 1/24/2025 5:05:09 PM | Chg. +0.018 | Volume | Bid7:06:15 PM | Ask7:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.151EUR | +13.53% | - Turnover: - |
0.164Bid Size: 80,000 | 0.174Ask Size: 80,000 | 0.151 | 0.147 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:05:09 PM | 0.151 | 0 |
| 1/24/2025 | 10:26:03 AM | 0.147 | 0 |
| 1/23/2025 | 5:06:49 PM | 0.133 | 0 |
| 1/23/2025 | 10:24:56 AM | 0.122 | 0 |
| 1/22/2025 | 5:03:17 PM | 0.123 | 0 |
| 1/22/2025 | 10:29:59 AM | 0.133 | 0 |
| 1/21/2025 | 4:06:43 PM | 0.132 | 0 |
| 1/21/2025 | 10:24:08 AM | 0.130 | 0 |
| 1/20/2025 | 6:18:50 PM | 0.130 | 0 |
| 1/20/2025 | 10:27:13 AM | 0.132 | 0 |
All quotes in EUR