Morgan Stanley Call 410 ALGN 20.0.../ DE000MG0FYP4 /
| 10/01/2025 15:33:06 | Chg. +0.070 | Volume | Bid19:53:15 | Ask19:53:15 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +46.67% | - Turnover: - |
0.220Bid Size: 20,000 | 0.370Ask Size: 20,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:33:06 | 0.220 | 0 |
| 10/01/2025 | 09:44:53 | 0.220 | 0 |
| 09/01/2025 | 21:00:08 | 0.150 | 0 |
| 09/01/2025 | 15:28:12 | 0.150 | 0 |
| 09/01/2025 | 09:58:32 | 0.150 | 0 |
| 08/01/2025 | 16:24:39 | 0.230 | 0 |
| 08/01/2025 | 09:53:10 | 0.250 | 0 |
| 07/01/2025 | 21:09:53 | 0.240 | 0 |
| 07/01/2025 | 15:23:30 | 0.240 | 0 |
| 07/01/2025 | 09:48:38 | 0.240 | 0 |
| 06/01/2025 | 21:06:10 | 0.230 | 0 |
| 06/01/2025 | 15:19:30 | 0.180 | 0 |
| 06/01/2025 | 09:51:02 | 0.220 | 0 |
All quotes in EUR