Morgan Stanley Call 40 SAX 20.06..../ DE000MJ53BT8 /
| 1/24/2025 4:28:06 PM | Chg. -0.03 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.59EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.59 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:28:06 PM | 4.59 | 0 |
| 1/24/2025 | 1:21:40 PM | 4.58 | 0 |
| 1/24/2025 | 11:20:24 AM | 4.58 | 0 |
| 1/23/2025 | 4:22:54 PM | 4.62 | 0 |
| 1/23/2025 | 1:21:47 PM | 4.62 | 0 |
| 1/23/2025 | 11:20:15 AM | 4.62 | 0 |
| 1/22/2025 | 4:15:25 PM | 4.55 | 0 |
| 1/22/2025 | 1:17:08 PM | 4.57 | 0 |
| 1/22/2025 | 11:18:25 AM | 4.59 | 0 |
| 1/21/2025 | 9:28:57 PM | 4.54 | 0 |
| 1/21/2025 | 3:28:41 PM | 4.53 | 0 |
| 1/21/2025 | 1:15:35 PM | 4.54 | 0 |
| 1/21/2025 | 11:16:53 AM | 4.52 | 0 |
All quotes in EUR