Morgan Stanley Call 40 PHI1 19.06.../ DE000MG8C0G3 /
| 1/24/2025 9:42:28 AM | Chg. +0.003 | Volume | Bid11:50:24 AM | Ask11:50:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +4.41% | - Turnover: - |
0.073Bid Size: 300,000 | 0.103Ask Size: 300,000 | 0.071 | 0.071 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:28 AM | 0.071 | 0 |
| 1/23/2025 | 3:49:11 PM | 0.068 | 0 |
| 1/23/2025 | 9:43:00 AM | 0.068 | 0 |
| 1/22/2025 | 3:48:06 PM | 0.069 | 0 |
| 1/22/2025 | 9:46:24 AM | 0.070 | 0 |
| 1/21/2025 | 9:18:17 PM | 0.071 | 0 |
| 1/21/2025 | 2:59:58 PM | 0.068 | 0 |
| 1/21/2025 | 9:44:00 AM | 0.069 | 0 |
| 1/20/2025 | 8:05:26 PM | 0.071 | 0 |
| 1/20/2025 | 9:39:55 AM | 0.068 | 0 |
All quotes in EUR