Morgan Stanley Call 39 VZ 20.06.2.../ DE000ME3HRV8 /
| 1/24/2025 2:27:04 PM | Chg. -0.014 | Volume | Bid8:33:01 PM | Ask8:33:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.209EUR | -6.28% | - Turnover: - |
0.233Bid Size: 40,000 | 0.235Ask Size: 40,000 | 0.209 | 0.188 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:27:04 PM | 0.209 | 0 |
| 1/24/2025 | 1:59:20 PM | 0.188 | 0 |
| 1/23/2025 | 8:59:48 PM | 0.223 | 0 |
| 1/23/2025 | 2:06:39 PM | 0.220 | 0 |
| 1/23/2025 | 1:49:46 PM | 0.219 | 0 |
| 1/22/2025 | 4:28:50 PM | 0.203 | 0 |
| 1/22/2025 | 2:20:28 PM | 0.213 | 0 |
| 1/22/2025 | 1:42:38 PM | 0.213 | 0 |
| 1/21/2025 | 8:23:43 PM | 0.216 | 0 |
| 1/21/2025 | 1:18:21 PM | 0.212 | 0 |
| 1/20/2025 | 9:03:05 PM | 0.237 | 0 |
| 1/20/2025 | 2:50:27 PM | 0.226 | 0 |
All quotes in EUR