Morgan Stanley Call 370 WDAY 20.0.../ DE000ME79QA2 /
| 24/01/2025 13:14:28 | Chg. -0.010 | Volume | Bid18:44:03 | Ask18:44:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | - Turnover: - |
0.230Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.200 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 13:14:28 | 0.200 | 0 |
| 23/01/2025 | 20:41:05 | 0.210 | 0 |
| 23/01/2025 | 13:20:53 | 0.150 | 0 |
| 23/01/2025 | 13:07:54 | 0.150 | 0 |
| 22/01/2025 | 20:27:57 | 0.207 | 0 |
| 22/01/2025 | 12:58:17 | 0.140 | 0 |
| 21/01/2025 | 18:46:26 | 0.188 | 0 |
| 21/01/2025 | 12:24:01 | 0.160 | 0 |
| 20/01/2025 | 20:56:58 | 0.170 | 0 |
| 20/01/2025 | 13:47:24 | 0.160 | 0 |
All quotes in EUR