Morgan Stanley Call 360 RCL 20.06.../ DE000MJ5T4Y6 /
| 10/01/2025 11:13:27 | Chg. -0.016 | Volume | Bid16:49:59 | Ask16:49:59 | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -8.60% | - Turnover: - |
0.191Bid Size: 40,000 | 0.232Ask Size: 40,000 | 0.170 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:13:27 | 0.170 | 0 |
| 09/01/2025 | 18:31:17 | 0.186 | 0 |
| 09/01/2025 | 12:50:15 | 0.170 | 0 |
| 09/01/2025 | 12:22:14 | 0.160 | 0 |
| 08/01/2025 | 21:22:36 | 0.191 | 0 |
| 08/01/2025 | 16:17:09 | 0.168 | 0 |
| 08/01/2025 | 13:16:13 | 0.156 | 0 |
| 08/01/2025 | 12:48:18 | 0.158 | 0 |
| 07/01/2025 | 18:28:18 | 0.181 | 0 |
| 07/01/2025 | 12:18:18 | 0.180 | 0 |
| 06/01/2025 | 18:15:31 | 0.208 | 0 |
| 06/01/2025 | 12:33:26 | 0.180 | 0 |
All quotes in EUR