Morgan Stanley Call 34 LXS 21.03..../ DE000MG0QF44 /
| 1/10/2025 3:09:54 PM | Chg. -0.001 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -5.00% | - Turnover: - |
0.018Bid Size: 70,000 | 0.040Ask Size: 70,000 | 0.019 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:09:54 PM | 0.019 | 0 |
| 1/10/2025 | 11:50:07 AM | 0.019 | 0 |
| 1/10/2025 | 11:08:24 AM | 0.019 | 0 |
| 1/9/2025 | 6:57:31 PM | 0.020 | 0 |
| 1/9/2025 | 6:27:45 PM | 0.020 | 0 |
| 1/9/2025 | 4:15:50 PM | 0.020 | 0 |
| 1/9/2025 | 1:23:14 PM | 0.020 | 0 |
| 1/9/2025 | 11:17:53 AM | 0.020 | 0 |
| 1/8/2025 | 9:28:52 PM | 0.020 | 0 |
| 1/8/2025 | 4:21:33 PM | 0.021 | 0 |
| 1/8/2025 | 1:23:50 PM | 0.020 | 0 |
| 1/8/2025 | 11:15:52 AM | 0.022 | 0 |
| 1/7/2025 | 6:24:38 PM | 0.023 | 0 |
All quotes in EUR