Morgan Stanley Call 330 CDNS 21.0.../ DE000MG6K6J6 /
| 1/24/2025 2:59:52 PM | Chg. +0.05 | Volume | Bid3:26:31 PM | Ask3:26:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | +4.95% | - Turnover: - |
1.05Bid Size: 3,750 | 1.12Ask Size: 3,750 | 1.06 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:59:52 PM | 1.06 | 0 |
| 1/24/2025 | 8:45:40 AM | 1.04 | 0 |
| 1/23/2025 | 9:21:26 PM | 1.01 | 0 |
| 1/23/2025 | 2:39:50 PM | 0.94 | 0 |
| 1/23/2025 | 8:45:15 AM | 0.96 | 0 |
| 1/22/2025 | 9:03:34 PM | 0.99 | 0 |
| 1/22/2025 | 2:37:44 PM | 0.74 | 0 |
| 1/22/2025 | 8:51:53 AM | 0.75 | 0 |
| 1/21/2025 | 8:52:42 PM | 0.70 | 0 |
| 1/21/2025 | 1:59:29 PM | 0.64 | 0 |
| 1/21/2025 | 8:47:08 AM | 0.57 | 0 |
| 1/20/2025 | 4:21:27 PM | 0.64 | 0 |
| 1/20/2025 | 8:45:54 AM | 0.63 | 0 |
All quotes in EUR