Morgan Stanley Call 330 CDNS 21.0.../ DE000MG6K6J6 /
| 24/01/2025 14:59:52 | Chg. +0.05 | Volume | Bid18:17:22 | Ask18:17:22 | High | Low |
|---|---|---|---|---|---|---|
| 1.06EUR | +4.95% | - Turnover: - |
0.93Bid Size: 25,000 | 0.95Ask Size: 25,000 | 1.06 | 1.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:59:52 | 1.06 | 0 |
| 24/01/2025 | 08:45:40 | 1.04 | 0 |
| 23/01/2025 | 21:21:26 | 1.01 | 0 |
| 23/01/2025 | 14:39:50 | 0.94 | 0 |
| 23/01/2025 | 08:45:15 | 0.96 | 0 |
| 22/01/2025 | 21:03:34 | 0.99 | 0 |
| 22/01/2025 | 14:37:44 | 0.74 | 0 |
| 22/01/2025 | 08:51:53 | 0.75 | 0 |
| 21/01/2025 | 20:52:42 | 0.70 | 0 |
| 21/01/2025 | 13:59:29 | 0.64 | 0 |
| 21/01/2025 | 08:47:08 | 0.57 | 0 |
| 20/01/2025 | 16:21:27 | 0.64 | 0 |
| 20/01/2025 | 08:45:54 | 0.63 | 0 |
All quotes in EUR