Morgan Stanley Call 32 LXS 21.03..../ DE000MG0QF28 /
| 10/01/2025 11:50:07 | Chg. -0.001 | Volume | Bid13:13:01 | Ask13:13:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.022EUR | -4.35% | - Turnover: - |
0.021Bid Size: 200,000 | 0.040Ask Size: 200,000 | 0.022 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:50:07 | 0.022 | 0 |
| 10/01/2025 | 11:08:25 | 0.022 | 0 |
| 09/01/2025 | 18:57:31 | 0.023 | 0 |
| 09/01/2025 | 18:27:45 | 0.023 | 0 |
| 09/01/2025 | 16:15:50 | 0.023 | 0 |
| 09/01/2025 | 13:23:14 | 0.023 | 0 |
| 09/01/2025 | 11:17:53 | 0.023 | 0 |
| 08/01/2025 | 21:28:52 | 0.024 | 0 |
| 08/01/2025 | 16:21:33 | 0.024 | 0 |
| 08/01/2025 | 13:23:50 | 0.024 | 0 |
| 08/01/2025 | 11:15:52 | 0.027 | 0 |
| 07/01/2025 | 18:24:38 | 0.028 | 0 |
| 07/01/2025 | 15:24:09 | 0.032 | 0 |
All quotes in EUR