Morgan Stanley Call 310 RCL 20.06.../ DE000MJ5PMJ7 /
| 1/10/2025 4:47:03 PM | Chg. +0.010 | Volume | Bid7:18:56 PM | Ask7:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | - Turnover: - |
0.450Bid Size: 40,000 | 0.490Ask Size: 40,000 | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:47:03 PM | 0.470 | 0 |
| 1/10/2025 | 10:07:21 AM | 0.440 | 0 |
| 1/9/2025 | 9:17:56 PM | 0.460 | 0 |
| 1/9/2025 | 4:14:33 PM | 0.460 | 0 |
| 1/9/2025 | 10:34:37 AM | 0.430 | 0 |
| 1/8/2025 | 5:05:47 PM | 0.420 | 0 |
| 1/8/2025 | 10:28:27 AM | 0.380 | 0 |
| 1/7/2025 | 9:26:36 PM | 0.410 | 0 |
| 1/7/2025 | 4:04:26 PM | 0.370 | 0 |
| 1/7/2025 | 10:21:39 AM | 0.460 | 0 |
| 1/6/2025 | 9:21:03 PM | 0.460 | 0 |
| 1/6/2025 | 3:52:43 PM | 0.460 | 0 |
| 1/6/2025 | 10:23:12 AM | 0.470 | 0 |
All quotes in EUR