Morgan Stanley Call 310 RCL 20.06.../ DE000MJ5PMJ7 /
| 10/01/2025 16:47:03 | Chg. +0.010 | Volume | Bid18:24:11 | Ask18:24:11 | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +2.17% | - Turnover: - |
0.440Bid Size: 40,000 | 0.480Ask Size: 40,000 | 0.470 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:03 | 0.470 | 0 |
| 10/01/2025 | 10:07:21 | 0.440 | 0 |
| 09/01/2025 | 21:17:56 | 0.460 | 0 |
| 09/01/2025 | 16:14:33 | 0.460 | 0 |
| 09/01/2025 | 10:34:37 | 0.430 | 0 |
| 08/01/2025 | 17:05:47 | 0.420 | 0 |
| 08/01/2025 | 10:28:27 | 0.380 | 0 |
| 07/01/2025 | 21:26:36 | 0.410 | 0 |
| 07/01/2025 | 16:04:26 | 0.370 | 0 |
| 07/01/2025 | 10:21:39 | 0.460 | 0 |
| 06/01/2025 | 21:21:03 | 0.460 | 0 |
| 06/01/2025 | 15:52:43 | 0.460 | 0 |
| 06/01/2025 | 10:23:12 | 0.470 | 0 |
All quotes in EUR