Morgan Stanley Call 310 ADP 21.03.../ DE000MG0Y8Y1 /
| 10/01/2025 10:01:37 | Chg. +0.010 | Volume | Bid16:09:38 | Ask16:09:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | - Turnover: - |
0.390Bid Size: 25,000 | 0.430Ask Size: 25,000 | 0.410 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:01:37 | 0.410 | 0 |
| 09/01/2025 | 21:14:44 | 0.400 | 0 |
| 09/01/2025 | 15:57:55 | 0.360 | 0 |
| 09/01/2025 | 10:28:18 | 0.370 | 0 |
| 08/01/2025 | 16:58:36 | 0.410 | 0 |
| 08/01/2025 | 10:22:32 | 0.360 | 0 |
| 07/01/2025 | 21:22:32 | 0.350 | 0 |
| 07/01/2025 | 15:54:01 | 0.350 | 0 |
| 07/01/2025 | 10:17:18 | 0.300 | 0 |
| 06/01/2025 | 21:18:24 | 0.330 | 0 |
| 06/01/2025 | 15:46:15 | 0.390 | 0 |
| 06/01/2025 | 10:18:39 | 0.430 | 0 |
All quotes in EUR