Morgan Stanley Call 290 HNR1 21.0.../ DE000MG3T2V4 /
| 1/10/2025 4:20:57 PM | Chg. -0.015 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.184EUR | -7.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:20:57 PM | 0.184 | 0 |
| 1/10/2025 | 1:25:00 PM | 0.195 | 0 |
| 1/10/2025 | 11:29:21 AM | 0.200 | 0 |
| 1/10/2025 | 10:15:51 AM | 0.200 | 0 |
| 1/9/2025 | 6:52:03 PM | 0.199 | 0 |
| 1/9/2025 | 6:21:23 PM | 0.198 | 0 |
| 1/9/2025 | 4:06:44 PM | 0.214 | 0 |
| 1/9/2025 | 1:16:50 PM | 0.202 | 0 |
| 1/9/2025 | 10:43:54 AM | 0.199 | 0 |
| 1/8/2025 | 9:19:28 PM | 0.204 | 0 |
| 1/8/2025 | 4:12:16 PM | 0.207 | 0 |
| 1/8/2025 | 1:16:07 PM | 0.212 | 0 |
| 1/8/2025 | 10:39:39 AM | 0.203 | 0 |
All quotes in EUR