Morgan Stanley Call 290 HNR1 21.0.../ DE000MG3T2V4 /
| 10/01/2025 16:20:57 | Chg. -0.015 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.184EUR | -7.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.200 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:20:57 | 0.184 | 0 |
| 10/01/2025 | 13:25:00 | 0.195 | 0 |
| 10/01/2025 | 11:29:21 | 0.200 | 0 |
| 10/01/2025 | 10:15:51 | 0.200 | 0 |
| 09/01/2025 | 18:52:03 | 0.199 | 0 |
| 09/01/2025 | 18:21:23 | 0.198 | 0 |
| 09/01/2025 | 16:06:44 | 0.214 | 0 |
| 09/01/2025 | 13:16:50 | 0.202 | 0 |
| 09/01/2025 | 10:43:54 | 0.199 | 0 |
| 08/01/2025 | 21:19:28 | 0.204 | 0 |
| 08/01/2025 | 16:12:16 | 0.207 | 0 |
| 08/01/2025 | 13:16:07 | 0.212 | 0 |
| 08/01/2025 | 10:39:39 | 0.203 | 0 |
All quotes in EUR