Morgan Stanley Call 290 AP3 20.06.../ DE000ME3L2B9 /
| 1/23/2025 8:58:56 PM | Chg. +0.37 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.14EUR | +9.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.14 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:56 PM | 4.14 | 0 |
| 1/23/2025 | 2:03:43 PM | 3.81 | 0 |
| 1/23/2025 | 8:01:51 AM | 3.80 | 0 |
| 1/22/2025 | 8:51:04 PM | 3.77 | 0 |
| 1/22/2025 | 1:59:47 PM | 4.09 | 0 |
| 1/22/2025 | 8:01:47 AM | 4.04 | 0 |
| 1/21/2025 | 8:33:13 PM | 4.04 | 0 |
| 1/21/2025 | 1:32:25 PM | 4.02 | 0 |
| 1/21/2025 | 8:01:44 AM | 3.91 | 0 |
| 1/20/2025 | 9:15:32 PM | 3.92 | 0 |
| 1/20/2025 | 3:14:40 PM | 3.97 | 0 |
| 1/20/2025 | 8:01:48 AM | 3.96 | 0 |
All quotes in EUR