Morgan Stanley Call 270 RCL 20.06.../ DE000MJ42PY1 /
| 10/01/2025 11:53:14 | Chg. -0.02 | Volume | Bid17:04:11 | Ask17:04:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.05EUR | -1.87% | - Turnover: - |
1.04Bid Size: 40,000 | 1.08Ask Size: 40,000 | 1.05 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:53:14 | 1.05 | 0 |
| 09/01/2025 | 18:42:48 | 1.07 | 0 |
| 09/01/2025 | 12:54:40 | 1.02 | 0 |
| 08/01/2025 | 16:58:41 | 1.00 | 0 |
| 08/01/2025 | 13:54:19 | 0.95 | 0 |
| 08/01/2025 | 13:36:32 | 0.95 | 0 |
| 07/01/2025 | 20:14:58 | 1.00 | 0 |
| 07/01/2025 | 13:17:34 | 1.07 | 0 |
| 06/01/2025 | 18:58:05 | 1.17 | 0 |
| 06/01/2025 | 13:26:37 | 1.14 | 0 |
All quotes in EUR