Morgan Stanley Call 26 FNTN 20.06.../ DE000MG703D2 /
| 1/10/2025 4:28:36 PM | Chg. +0.05 | Volume | Bid8:34:41 PM | Ask8:34:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +1.75% | - Turnover: - |
2.99Bid Size: 1,500 | 3.06Ask Size: 1,500 | 3.07 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:28:36 PM | 2.91 | 0 |
| 1/10/2025 | 1:30:49 PM | 3.07 | 0 |
| 1/10/2025 | 12:08:46 PM | 3.06 | 0 |
| 1/10/2025 | 10:31:26 AM | 3.06 | 0 |
| 1/9/2025 | 6:54:53 PM | 2.86 | 0 |
| 1/9/2025 | 6:24:38 PM | 2.86 | 0 |
| 1/9/2025 | 4:13:26 PM | 2.96 | 0 |
| 1/9/2025 | 1:21:15 PM | 2.89 | 0 |
| 1/9/2025 | 11:12:13 AM | 2.72 | 0 |
| 1/9/2025 | 11:07:04 AM | 2.72 | 0 |
| 1/8/2025 | 9:24:05 PM | 2.59 | 0 |
| 1/8/2025 | 4:18:59 PM | 2.57 | 0 |
| 1/8/2025 | 1:21:33 PM | 2.45 | 0 |
All quotes in EUR