Morgan Stanley Call 26 FNTN 20.06.../ DE000MG703D2 /
| 10/01/2025 13:30:49 | Var. +0.21 | Volume | Denaro15:49:56 | Lettera15:49:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.07EUR | +7.34% | - Fatturato: - |
3.02Quantità in denaro: 15,000 | 3.08Quantità in lettera: 15,000 | 3.07 | 3.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 13:30:49 | 3.07 | 0 |
| 10/01/2025 | 12:08:46 | 3.06 | 0 |
| 10/01/2025 | 10:31:26 | 3.06 | 0 |
| 09/01/2025 | 18:54:53 | 2.86 | 0 |
| 09/01/2025 | 18:24:38 | 2.86 | 0 |
| 09/01/2025 | 16:13:26 | 2.96 | 0 |
| 09/01/2025 | 13:21:15 | 2.89 | 0 |
| 09/01/2025 | 11:12:13 | 2.72 | 0 |
| 09/01/2025 | 11:07:04 | 2.72 | 0 |
| 08/01/2025 | 21:24:05 | 2.59 | 0 |
| 08/01/2025 | 16:18:59 | 2.57 | 0 |
| 08/01/2025 | 13:21:33 | 2.45 | 0 |
| 08/01/2025 | 11:08:27 | 2.61 | 0 |
Tutte le quotazioni in EUR