Morgan Stanley Call 2500 HMI 21.0.../ DE000MG7W3A7 /
| 10/01/2025 16:09:14 | Chg. -0.040 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | -6.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.660 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:09:14 | 0.590 | 0 |
| 10/01/2025 | 09:51:22 | 0.660 | 0 |
| 09/01/2025 | 21:06:33 | 0.630 | 0 |
| 09/01/2025 | 15:42:11 | 0.620 | 0 |
| 09/01/2025 | 10:15:29 | 0.560 | 0 |
| 08/01/2025 | 16:42:15 | 0.570 | 0 |
| 08/01/2025 | 10:08:06 | 0.560 | 0 |
| 07/01/2025 | 21:15:20 | 0.550 | 0 |
| 07/01/2025 | 15:35:16 | 0.580 | 0 |
| 07/01/2025 | 10:00:01 | 0.560 | 0 |
| 06/01/2025 | 21:12:07 | 0.470 | 0 |
| 06/01/2025 | 15:27:46 | 0.450 | 0 |
| 06/01/2025 | 10:02:08 | 0.400 | 0 |
All quotes in EUR