Morgan Stanley Call 2500 HMI 21.0.../ DE000MG3SJW8 /
| 10/01/2025 08:55:57 | Chg. -0.030 | Volume | Bid13:26:06 | Ask13:26:06 | High | Low |
|---|---|---|---|---|---|---|
| 0.830EUR | -3.49% | - Turnover: - |
0.870Bid Size: 10,000 | 0.880Ask Size: 10,000 | 0.830 | 0.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 08:55:57 | 0.830 | 0 |
| 09/01/2025 | 17:47:29 | 0.860 | 0 |
| 09/01/2025 | 11:58:29 | 0.820 | 0 |
| 08/01/2025 | 21:15:17 | 0.860 | 0 |
| 08/01/2025 | 16:02:09 | 0.810 | 0 |
| 08/01/2025 | 12:51:45 | 0.740 | 0 |
| 07/01/2025 | 20:49:53 | 0.780 | 0 |
| 07/01/2025 | 14:27:51 | 0.820 | 0 |
| 07/01/2025 | 08:54:35 | 0.680 | 0 |
| 06/01/2025 | 20:44:07 | 0.640 | 0 |
| 06/01/2025 | 14:27:44 | 0.650 | 0 |
| 06/01/2025 | 08:55:48 | 0.450 | 0 |
All quotes in EUR