Morgan Stanley Call 250 CDNS 21.0.../ DE000MG87AE6 /
| 24/01/2025 14:43:51 | Chg. +0.010 | Volume | Bid18:20:39 | Ask18:20:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | +1.35% | - Turnover: - |
0.700Bid Size: 250,000 | 0.710Ask Size: 250,000 | 0.750 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:43:51 | 0.750 | 0 |
| 24/01/2025 | 14:01:27 | 0.750 | 0 |
| 23/01/2025 | 21:08:03 | 0.740 | 0 |
| 23/01/2025 | 14:18:18 | 0.710 | 0 |
| 23/01/2025 | 13:53:55 | 0.700 | 0 |
| 22/01/2025 | 16:36:48 | 0.720 | 0 |
| 22/01/2025 | 14:24:56 | 0.640 | 0 |
| 22/01/2025 | 13:49:10 | 0.640 | 0 |
| 21/01/2025 | 20:26:57 | 0.620 | 0 |
| 21/01/2025 | 13:21:45 | 0.600 | 0 |
| 20/01/2025 | 21:08:29 | 0.580 | 0 |
| 20/01/2025 | 14:59:06 | 0.580 | 0 |
All quotes in EUR