Morgan Stanley Call 242.5 SRT3 21.../ DE000MG5AM30 /
| 1/23/2025 4:16:28 PM | Chg. - | Volume | Bid10:36:15 AM | Ask10:36:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.227EUR | - | 0 Turnover: 0.000 |
0.250Bid Size: 40,000 | 0.260Ask Size: 40,000 | 0.246 | 0.227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:16:28 PM | 0.227 | 0 |
| 1/23/2025 | 1:16:59 PM | 0.246 | 0 |
| 1/23/2025 | 11:12:49 AM | 0.240 | 0 |
| 1/23/2025 | 11:07:16 AM | 0.244 | 0 |
| 1/22/2025 | 4:07:16 PM | 0.250 | 0 |
| 1/22/2025 | 1:13:55 PM | 0.244 | 0 |
| 1/22/2025 | 11:14:33 AM | 0.243 | 0 |
| 1/22/2025 | 11:06:09 AM | 0.243 | 0 |
| 1/21/2025 | 6:23:53 PM | 0.199 | 0 |
| 1/21/2025 | 3:19:02 PM | 0.189 | 0 |
| 1/21/2025 | 1:07:18 PM | 0.200 | 0 |
| 1/21/2025 | 10:53:38 AM | 0.193 | 0 |
| 1/20/2025 | 5:19:53 PM | 0.174 | 0 |
All quotes in EUR