Morgan Stanley Call 2400 HMI 21.0.../ DE000MG3SJQ0 /
| 09/01/2025 17:47:29 | Chg. - | Volume | Bid08:14:02 | Ask08:14:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.28EUR | - | 0 Turnover: 0.00 |
1.26Bid Size: 2,000 | 1.29Ask Size: 2,000 | 1.28 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 17:47:29 | 1.28 | 0 |
| 09/01/2025 | 11:58:29 | 1.23 | 0 |
| 08/01/2025 | 21:15:17 | 1.29 | 0 |
| 08/01/2025 | 16:02:09 | 1.22 | 0 |
| 08/01/2025 | 12:51:45 | 1.12 | 0 |
| 07/01/2025 | 20:49:53 | 1.17 | 0 |
| 07/01/2025 | 14:27:52 | 1.24 | 0 |
| 07/01/2025 | 08:54:35 | 1.03 | 0 |
| 06/01/2025 | 20:44:07 | 0.98 | 0 |
| 06/01/2025 | 14:27:44 | 0.99 | 0 |
| 06/01/2025 | 08:55:47 | 0.72 | 0 |
All quotes in EUR