Morgan Stanley Call 240 CDNS 21.0.../ DE000MG95HE4 /
| 24/01/2025 21:12:38 | Chg. -0.040 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | -4.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.840 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:12:38 | 0.790 | 0 |
| 24/01/2025 | 15:00:30 | 0.840 | 0 |
| 24/01/2025 | 14:08:19 | 0.840 | 0 |
| 23/01/2025 | 21:17:48 | 0.830 | 0 |
| 23/01/2025 | 14:31:08 | 0.790 | 0 |
| 23/01/2025 | 13:58:30 | 0.790 | 0 |
| 22/01/2025 | 16:45:56 | 0.820 | 0 |
| 22/01/2025 | 14:31:36 | 0.730 | 0 |
| 22/01/2025 | 13:53:55 | 0.730 | 0 |
| 21/01/2025 | 20:28:53 | 0.710 | 0 |
| 21/01/2025 | 13:24:49 | 0.690 | 0 |
| 20/01/2025 | 21:13:50 | 0.670 | 0 |
| 20/01/2025 | 15:09:22 | 0.670 | 0 |
All quotes in EUR