Morgan Stanley Call 24 COK 20.06..../ DE000MJ42S47 /
| 10/01/2025 18:20:05 | Chg. +0.004 | Volume | Bid20:38:38 | Ask20:38:38 | High | Low |
|---|---|---|---|---|---|---|
| 0.207EUR | +1.97% | - Turnover: - |
0.209Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.216 | 0.207 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:20:05 | 0.207 | 0 |
| 10/01/2025 | 15:12:30 | 0.212 | 0 |
| 10/01/2025 | 11:53:21 | 0.216 | 0 |
| 10/01/2025 | 11:08:47 | 0.214 | 0 |
| 09/01/2025 | 18:57:44 | 0.203 | 0 |
| 09/01/2025 | 18:28:06 | 0.203 | 0 |
| 09/01/2025 | 16:16:26 | 0.201 | 0 |
| 09/01/2025 | 13:23:39 | 0.208 | 0 |
| 09/01/2025 | 11:18:21 | 0.208 | 0 |
| 08/01/2025 | 16:22:07 | 0.220 | 0 |
| 08/01/2025 | 13:24:20 | 0.220 | 0 |
| 08/01/2025 | 11:16:27 | 0.240 | 0 |
| 07/01/2025 | 18:26:25 | 0.250 | 0 |
All quotes in EUR