Morgan Stanley Call 222.5 SRT3 21.../ DE000MG5ALQ9 /
| 24/01/2025 16:21:14 | Chg. +0.010 | Volume | Bid17:36:45 | Ask17:36:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +2.86% | - Turnover: - |
0.370Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.380 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:21:14 | 0.360 | 0 |
| 24/01/2025 | 13:17:29 | 0.380 | 0 |
| 24/01/2025 | 11:11:42 | 0.380 | 0 |
| 24/01/2025 | 11:07:16 | 0.380 | 0 |
| 23/01/2025 | 16:16:25 | 0.350 | 0 |
| 23/01/2025 | 13:16:57 | 0.380 | 0 |
| 23/01/2025 | 11:12:45 | 0.380 | 0 |
| 23/01/2025 | 11:07:16 | 0.370 | 0 |
| 22/01/2025 | 16:07:11 | 0.380 | 0 |
| 22/01/2025 | 13:13:50 | 0.370 | 0 |
| 22/01/2025 | 11:14:31 | 0.370 | 0 |
| 22/01/2025 | 11:06:09 | 0.370 | 0 |
| 21/01/2025 | 18:23:54 | 0.320 | 0 |
All quotes in EUR