Morgan Stanley Call 22 NDX1 21.03.../ DE000MJ19334 /
| 10/01/2025 15:07:46 | Chg. +0.010 | Volume | Bid16:54:52 | Ask16:54:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | - Turnover: - |
0.280Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:07:46 | 0.280 | 0 |
| 10/01/2025 | 11:33:12 | 0.280 | 0 |
| 10/01/2025 | 11:07:27 | 0.270 | 0 |
| 09/01/2025 | 18:56:52 | 0.270 | 0 |
| 09/01/2025 | 18:26:55 | 0.270 | 0 |
| 09/01/2025 | 16:14:38 | 0.280 | 0 |
| 09/01/2025 | 13:22:16 | 0.270 | 0 |
| 09/01/2025 | 11:16:16 | 0.280 | 0 |
| 08/01/2025 | 16:20:27 | 0.280 | 0 |
| 08/01/2025 | 13:22:50 | 0.290 | 0 |
| 08/01/2025 | 11:14:49 | 0.290 | 0 |
| 07/01/2025 | 18:19:42 | 0.280 | 0 |
| 07/01/2025 | 15:17:20 | 0.300 | 0 |
All quotes in EUR