Morgan Stanley Call 21 NDX1 21.03.../ DE000MG41G86 /
| 1/10/2025 2:27:23 PM | Chg. +0.010 | Volume | Bid4:09:24 PM | Ask4:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +3.70% | - Turnover: - |
0.280Bid Size: 15,000 | 0.290Ask Size: 15,000 | 0.280 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:27:23 PM | 0.280 | 0 |
| 1/10/2025 | 12:20:13 PM | 0.280 | 0 |
| 1/10/2025 | 11:12:02 AM | 0.280 | 0 |
| 1/10/2025 | 11:05:38 AM | 0.270 | 0 |
| 1/9/2025 | 6:14:34 PM | 0.270 | 0 |
| 1/9/2025 | 3:20:56 PM | 0.280 | 0 |
| 1/9/2025 | 12:48:23 PM | 0.280 | 0 |
| 1/9/2025 | 11:14:49 AM | 0.280 | 0 |
| 1/8/2025 | 6:24:50 PM | 0.290 | 0 |
| 1/8/2025 | 3:23:24 PM | 0.290 | 0 |
| 1/8/2025 | 12:46:22 PM | 0.300 | 0 |
| 1/8/2025 | 11:13:19 AM | 0.290 | 0 |
| 1/7/2025 | 5:20:20 PM | 0.300 | 0 |
All quotes in EUR