Morgan Stanley Call 195 SRT3 21.0.../ DE000MG5WVV2 /
| 24/01/2025 16:23:54 | Chg. +0.02 | Volume | Bid20:28:37 | Ask20:28:37 | High | Low |
|---|---|---|---|---|---|---|
| 2.10EUR | +0.96% | - Turnover: - |
2.10Bid Size: 2,000 | 2.16Ask Size: 2,000 | 2.14 | 2.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:23:54 | 2.10 | 0 |
| 24/01/2025 | 13:19:56 | 2.14 | 0 |
| 24/01/2025 | 11:18:12 | 2.13 | 0 |
| 23/01/2025 | 16:20:23 | 2.08 | 0 |
| 23/01/2025 | 13:19:55 | 2.11 | 0 |
| 23/01/2025 | 11:18:01 | 2.11 | 0 |
| 22/01/2025 | 16:09:49 | 2.10 | 0 |
| 22/01/2025 | 13:15:00 | 2.08 | 0 |
| 22/01/2025 | 11:15:47 | 2.07 | 0 |
| 21/01/2025 | 18:21:42 | 2.00 | 0 |
| 21/01/2025 | 15:14:23 | 1.98 | 0 |
| 21/01/2025 | 12:50:52 | 2.02 | 0 |
| 21/01/2025 | 11:14:27 | 2.02 | 0 |
All quotes in EUR