Morgan Stanley Call 195 SRT3 21.0.../ DE000MG5WVV2 /
| 23/01/2025 16:20:23 | Chg. - | Volume | Bid10:34:06 | Ask10:34:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | - | 0 Turnover: 0.00 |
2.13Bid Size: 5,000 | 2.17Ask Size: 5,000 | 2.11 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 16:20:23 | 2.08 | 0 |
| 23/01/2025 | 13:19:55 | 2.11 | 0 |
| 23/01/2025 | 11:18:01 | 2.11 | 0 |
| 22/01/2025 | 16:09:49 | 2.10 | 0 |
| 22/01/2025 | 13:15:00 | 2.08 | 0 |
| 22/01/2025 | 11:15:47 | 2.07 | 0 |
| 21/01/2025 | 18:21:42 | 2.00 | 0 |
| 21/01/2025 | 15:14:23 | 1.98 | 0 |
| 21/01/2025 | 12:50:52 | 2.02 | 0 |
| 21/01/2025 | 11:14:27 | 2.02 | 0 |
| 20/01/2025 | 17:20:48 | 1.93 | 0 |
| 20/01/2025 | 14:18:53 | 1.85 | 0 |
| 20/01/2025 | 11:19:44 | 1.86 | 0 |
All quotes in EUR