Morgan Stanley Call 190 RCL 20.06.../ DE000MG8BMG0 /
| 10/01/2025 13:52:38 | Chg. -0.16 | Volume | Bid17:09:27 | Ask17:09:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -3.29% | - Turnover: - |
4.76Bid Size: 40,000 | 4.80Ask Size: 40,000 | 4.84 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:52:38 | 4.70 | 0 |
| 10/01/2025 | 08:46:24 | 4.84 | 0 |
| 09/01/2025 | 20:37:16 | 4.86 | 0 |
| 09/01/2025 | 14:15:58 | 4.85 | 0 |
| 09/01/2025 | 08:52:02 | 4.71 | 0 |
| 08/01/2025 | 20:45:05 | 4.77 | 0 |
| 08/01/2025 | 14:59:58 | 4.51 | 0 |
| 08/01/2025 | 08:46:48 | 4.56 | 0 |
| 07/01/2025 | 20:46:20 | 4.59 | 0 |
| 07/01/2025 | 14:20:03 | 4.82 | 0 |
| 07/01/2025 | 08:44:46 | 4.81 | 0 |
| 06/01/2025 | 20:36:43 | 4.84 | 0 |
| 06/01/2025 | 14:20:18 | 5.00 | 0 |
All quotes in EUR