Morgan Stanley Call 18.5 NDX1 21..../ DE000MG45KF0 /
| 10/01/2025 16:30:48 | Chg. +0.020 | Volume | Bid17:30:02 | Ask17:30:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | +7.14% | - Turnover: - |
0.280Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.300 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:48 | 0.300 | 0 |
| 10/01/2025 | 14:00:25 | 0.300 | 0 |
| 10/01/2025 | 13:13:10 | 0.290 | 0 |
| 10/01/2025 | 11:17:52 | 0.290 | 0 |
| 10/01/2025 | 08:55:57 | 0.280 | 0 |
| 09/01/2025 | 21:24:21 | 0.280 | 0 |
| 09/01/2025 | 16:29:57 | 0.290 | 0 |
| 09/01/2025 | 14:14:59 | 0.290 | 0 |
| 09/01/2025 | 11:26:50 | 0.290 | 0 |
| 09/01/2025 | 08:59:24 | 0.270 | 0 |
| 08/01/2025 | 17:13:46 | 0.300 | 0 |
| 08/01/2025 | 14:14:52 | 0.290 | 0 |
| 08/01/2025 | 11:24:00 | 0.300 | 0 |
All quotes in EUR