Morgan Stanley Call 175 ALGN 21.0.../ DE000MG8BT62 /
| 1/10/2025 1:53:19 PM | Chg. +0.07 | Volume | Bid3:30:52 PM | Ask3:30:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.81EUR | +4.02% | - Turnover: - |
1.75Bid Size: 20,000 | 1.94Ask Size: 20,000 | 1.81 | 1.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:53:19 PM | 1.81 | 0 |
| 1/10/2025 | 8:47:21 AM | 1.81 | 0 |
| 1/9/2025 | 8:37:50 PM | 1.74 | 0 |
| 1/9/2025 | 2:17:01 PM | 1.74 | 0 |
| 1/9/2025 | 8:52:51 AM | 1.73 | 0 |
| 1/8/2025 | 8:45:59 PM | 1.82 | 0 |
| 1/8/2025 | 3:01:50 PM | 1.85 | 0 |
| 1/8/2025 | 8:47:47 AM | 1.85 | 0 |
| 1/7/2025 | 8:46:44 PM | 1.84 | 0 |
| 1/7/2025 | 2:20:37 PM | 1.84 | 0 |
| 1/7/2025 | 8:45:56 AM | 1.83 | 0 |
| 1/6/2025 | 8:37:24 PM | 1.86 | 0 |
| 1/6/2025 | 2:20:49 PM | 1.65 | 0 |
All quotes in EUR