Morgan Stanley Call 170 VST 18.12.../ DE000MJ860Y3 /
| 1/24/2025 8:20:27 PM | Chg. -0.25 | Volume | Bid9:19:29 PM | Ask9:19:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.69EUR | -3.15% | - Turnover: - |
7.63Bid Size: 100,000 | 7.67Ask Size: 100,000 | 8.15 | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:20:27 PM | 7.69 | 0 |
| 1/24/2025 | 12:54:08 PM | 8.15 | 0 |
| 1/23/2025 | 8:34:25 PM | 7.94 | 0 |
| 1/23/2025 | 12:56:57 PM | 7.46 | 0 |
| 1/22/2025 | 8:23:09 PM | 7.59 | 0 |
| 1/22/2025 | 12:52:05 PM | 7.69 | 0 |
| 1/21/2025 | 6:36:59 PM | 6.69 | 0 |
| 1/21/2025 | 12:15:47 PM | 6.93 | 0 |
| 1/20/2025 | 8:54:13 PM | 6.60 | 0 |
| 1/20/2025 | 1:34:19 PM | 6.45 | 0 |
All quotes in EUR