Morgan Stanley Call 150 PAYX 20.0.../ DE000MJ30EP8 /
| 1/24/2025 2:31:27 PM | Chg. -0.020 | Volume | Bid7:07:57 PM | Ask7:07:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -5.56% | - Turnover: - |
0.380Bid Size: 50,000 | 0.390Ask Size: 50,000 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:31:27 PM | 0.340 | 0 |
| 1/24/2025 | 8:18:50 AM | 0.350 | 0 |
| 1/23/2025 | 9:08:12 PM | 0.360 | 0 |
| 1/23/2025 | 2:18:26 PM | 0.350 | 0 |
| 1/23/2025 | 8:18:54 AM | 0.350 | 0 |
| 1/22/2025 | 8:54:14 PM | 0.380 | 0 |
| 1/22/2025 | 2:13:17 PM | 0.380 | 0 |
| 1/22/2025 | 8:24:14 AM | 0.380 | 0 |
| 1/21/2025 | 8:42:29 PM | 0.370 | 0 |
| 1/21/2025 | 1:47:05 PM | 0.420 | 0 |
| 1/21/2025 | 8:19:38 AM | 0.410 | 0 |
| 1/20/2025 | 9:22:14 PM | 0.410 | 0 |
| 1/20/2025 | 3:32:13 PM | 0.410 | 0 |
All quotes in EUR