Morgan Stanley Call 150 PAYX 20.0.../ DE000MJ30EP8 /
| 24/01/2025 14:31:27 | Chg. -0.020 | Volume | Bid18:21:48 | Ask18:21:48 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -5.56% | - Turnover: - |
0.390Bid Size: 50,000 | 0.400Ask Size: 50,000 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:31:27 | 0.340 | 0 |
| 24/01/2025 | 08:18:50 | 0.350 | 0 |
| 23/01/2025 | 21:08:12 | 0.360 | 0 |
| 23/01/2025 | 14:18:26 | 0.350 | 0 |
| 23/01/2025 | 08:18:54 | 0.350 | 0 |
| 22/01/2025 | 20:54:14 | 0.380 | 0 |
| 22/01/2025 | 14:13:17 | 0.380 | 0 |
| 22/01/2025 | 08:24:14 | 0.380 | 0 |
| 21/01/2025 | 20:42:29 | 0.370 | 0 |
| 21/01/2025 | 13:47:05 | 0.420 | 0 |
| 21/01/2025 | 08:19:38 | 0.410 | 0 |
| 20/01/2025 | 21:22:14 | 0.410 | 0 |
| 20/01/2025 | 15:32:13 | 0.410 | 0 |
All quotes in EUR