Morgan Stanley Call 150 PAYX 19.0.../ DE000MJ30A66 /
| 1/24/2025 2:31:08 PM | Chg. -0.030 | Volume | Bid3:34:06 PM | Ask3:34:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -3.90% | - Turnover: - |
0.760Bid Size: 50,000 | 0.780Ask Size: 50,000 | 0.760 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:31:08 PM | 0.740 | 0 |
| 1/24/2025 | 8:18:18 AM | 0.760 | 0 |
| 1/23/2025 | 9:07:52 PM | 0.770 | 0 |
| 1/23/2025 | 2:18:01 PM | 0.780 | 0 |
| 1/23/2025 | 8:18:20 AM | 0.780 | 0 |
| 1/22/2025 | 8:54:08 PM | 0.830 | 0 |
| 1/22/2025 | 2:12:52 PM | 0.830 | 0 |
| 1/22/2025 | 8:23:48 AM | 0.820 | 0 |
| 1/21/2025 | 8:42:15 PM | 0.790 | 0 |
| 1/21/2025 | 1:46:43 PM | 0.930 | 0 |
| 1/21/2025 | 8:19:09 AM | 0.910 | 0 |
| 1/20/2025 | 9:22:07 PM | 0.910 | 0 |
| 1/20/2025 | 3:31:49 PM | 0.930 | 0 |
All quotes in EUR