Morgan Stanley Call 150 PAYX 19.0.../ DE000MJ30A66 /
| 24/01/2025 14:31:08 | Chg. -0.030 | Volume | Bid15:38:12 | Ask15:38:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | -3.90% | - Turnover: - |
0.780Bid Size: 50,000 | 0.800Ask Size: 50,000 | 0.760 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:31:08 | 0.740 | 0 |
| 24/01/2025 | 08:18:18 | 0.760 | 0 |
| 23/01/2025 | 21:07:52 | 0.770 | 0 |
| 23/01/2025 | 14:18:01 | 0.780 | 0 |
| 23/01/2025 | 08:18:20 | 0.780 | 0 |
| 22/01/2025 | 20:54:08 | 0.830 | 0 |
| 22/01/2025 | 14:12:52 | 0.830 | 0 |
| 22/01/2025 | 08:23:48 | 0.820 | 0 |
| 21/01/2025 | 20:42:15 | 0.790 | 0 |
| 21/01/2025 | 13:46:43 | 0.930 | 0 |
| 21/01/2025 | 08:19:09 | 0.910 | 0 |
| 20/01/2025 | 21:22:07 | 0.910 | 0 |
| 20/01/2025 | 15:31:49 | 0.930 | 0 |
All quotes in EUR