Morgan Stanley Call 150 ABT 18.06.../ DE000MG81A26 /
| 10/01/2025 10:57:08 | Chg. +0.040 | Volume | Bid16:08:13 | Ask16:08:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.280EUR | +16.67% | - Turnover: - |
0.280Bid Size: 25,000 | 0.290Ask Size: 25,000 | 0.280 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 10:57:08 | 0.280 | 0 |
| 09/01/2025 | 17:59:42 | 0.240 | 0 |
| 09/01/2025 | 12:27:11 | 0.280 | 0 |
| 08/01/2025 | 20:12:04 | 0.290 | 0 |
| 08/01/2025 | 12:23:44 | 0.270 | 0 |
| 07/01/2025 | 18:05:11 | 0.290 | 0 |
| 07/01/2025 | 11:51:10 | 0.260 | 0 |
| 06/01/2025 | 17:54:06 | 0.300 | 0 |
| 06/01/2025 | 12:01:52 | 0.290 | 0 |
All quotes in EUR